MARKETS
RELIANCETCSHDFCBANKINFYICICIBANKSBINITCLTBHARTIARTLAXISBANKMARUTISUNPHARMA
Labdhi — Your Growth, Our Mission
Live Markets
Tools
Trading
Research
Invest
Labdhi Services
Login
Partner with us
About
Open an Account
Open an account

Prefer to call? +91 22 3500 6999 · direct lines

The market, live.

Indices, movers and prices across the NSE and BSE, refreshed through the session. Browse 7,984 companies for five years of audited financials.

Market todayChecking the session…
Breadth
— rising— unchanged— falling
FII / DII flows · cash

Loading flows…

Exchange prices and provisional FII/DII dataas-of time not published for this feedRefreshed through the sessionFII/DII figures are provisional and in ₹ crore.

Every index on the feed

All indices we receive from the exchanges — broad market, sectoral, thematic and strategy — with the day's move on each.

0 advancing · 0 declining

Loading index data…

NSE and BSE index levelsas-of time not published for this feedRefreshed about every minute

Not a streaming feed. Sensex change is measured against the day's open, as the feed carries no previous close for it. For information only, and not a recommendation to deal.

Market data44 advancing · 103 declining
TTML+18.56%OMNI+15.54%MTNL+10.99%IGIL+10.00%KROSS+5.84%PASHUPATI+5.46%SUNTECK+5.29%RHETAN+4.88%ORIENTHOT+4.70%INDHOTEL+3.89%DELTACORP+3.70%UJJIVANSFB+2.55%RTNPOWER+2.47%SAGILITY+2.21%PRANAV+2.10%PINELABS+1.99%BAJFINANCE+1.74%REDINGTON+1.54%URBANCO+1.43%SOUTHBANK+1.42%SHADOWFAX+1.38%FEDERALBNK+1.10%CHENNPETRO+1.06%IOC+1.06%MEESHO+0.98%ICICIBANK+0.97%AMBUJACEM+0.86%GAIL+0.77%INDUSTOWER+0.75%SBIN+0.73%WIPRO+0.66%INDIACEM+0.59%UNIONBANK+0.47%IXIGO+0.34%TFCILTD+0.31%CANBK+0.28%IRFC+0.26%MSUMI+0.23%SEPC+0.20%BHARTIARTL+0.17%AXISBANK+0.17%CROMPTON+0.16%SAIL+0.15%SYNCOMF+0.05%PNB+0.00%GTLINFRA+0.00%FILATFASH+0.00%TATASTEEL-0.07%ALOKINDS-0.12%NTPC-0.13%GMRAIRPORT-0.16%KOTAKBANK-0.18%IDFCFIRSTB-0.23%ONGC-0.27%JIOFIN-0.28%TECHM-0.31%J&KBANK-0.31%BPCL-0.36%NHPC-0.37%BANKBARODA-0.40%BANDHANBNK-0.41%NATIONALUM-0.42%SHRIRAMFIN-0.45%PAISALO-0.45%PFC-0.46%RECLTD-0.46%ASHOKLEY-0.48%CGCL-0.57%SHANKESH-0.65%IRB-0.65%MAHABANK-0.71%PWL-0.73%TMCV-0.78%IDBI-0.80%INOXWIND-0.81%VEDL-0.84%TCS-0.87%FEDDERSHOL-0.91%MRPL-0.94%IDEA-0.94%IREDA-0.96%ADANIPOWER-0.97%GREENPOWER-0.99%NMDC-1.03%LICI-1.16%ITC-1.18%COALINDIA-1.21%INFY-1.25%RPOWER-1.27%SBC-1.30%NBCC-1.33%BANKINDIA-1.33%HINDZINC-1.33%CENTRALBK-1.38%RENUKA-1.41%POWERGRID-1.49%DAVANGERE-1.50%AVANCE-1.54%MOTHERSON-1.67%TRIDENT-1.69%SJVN-1.69%APOLLO-1.78%BEL-1.80%GROWW-1.81%HDFCBANK-1.82%TARIL-1.83%VBL-1.86%HINDCOPPER-1.97%RELIANCE-2.03%TMPV-2.07%SUZLON-2.11%YESBANK-2.19%VMM-2.23%FCL-2.24%UCOBANK-2.25%NYKAA-2.37%PCJEWELLER-2.38%JPPOWER-2.44%ETERNAL-2.53%VEDPOWER-2.61%BHEL-2.75%SAMMAANCAP-2.79%HCC-2.93%IFCI-2.98%UTKARSHBNK-3.03%HSCL-3.03%M&MFIN-3.31%JYOTISTRUC-3.35%OLAELEC-3.36%SUBEXLTD-3.55%IBULLSLTD-3.70%BAJAJHIND-3.75%EASEMYTRIP-3.79%ABFRL-3.88%LLOYDSENGG-4.05%HORIZONIND-4.39%EMPOWER-4.49%SADHNANIQ-4.67%KALYANKJIL-4.78%AHCL-4.99%STLNETWORK-5.00%MOTISONS-5.02%ZEEL-5.39%SWIGGY-5.48%CUPID-6.07%BANSALWIRE-6.38%PARACABLES-7.19%DCMSRIND-9.67%COMFINTE-9.92%EMUDHRA-20.00%
CompanyPriceChangeVolume
TTML₹38.01+18.56%20,90,10,072OMNI₹685.20+15.54%2,11,16,033MTNL₹24.64+10.99%2,18,33,675IGIL₹353.20+10.00%75,82,399KROSS₹294.55+5.84%68,22,802PASHUPATI₹99.31+5.46%60,82,399SUNTECK₹282.50+5.29%1,83,38,049RHETAN₹15.70+4.88%91,11,184ORIENTHOT₹154.30+4.70%38,58,141INDHOTEL₹782.30+3.89%2,10,81,030DELTACORP₹76.25+3.70%70,98,656UJJIVANSFB₹61.99+2.55%1,64,96,471RTNPOWER₹6.22+2.47%1,86,12,881SAGILITY₹45.39+2.21%3,03,39,556PRANAV₹91.77+2.10%1,15,47,143PINELABS₹161.58+1.99%83,15,886BAJFINANCE₹942.10+1.74%1,06,21,523REDINGTON₹367.10+1.54%62,50,414URBANCO₹139.30+1.43%52,98,850SOUTHBANK₹55.75+1.42%2,57,54,935SHADOWFAX₹276.25+1.38%47,76,198FEDERALBNK₹347.80+1.10%79,69,392CHENNPETRO₹1,453.70+1.06%48,58,384IOC₹130.98+1.06%66,16,574MEESHO₹219.25+0.98%1,18,78,182ICICIBANK₹1,398.50+0.97%1,61,08,318AMBUJACEM₹363.00+0.86%55,28,323GAIL₹168.49+0.77%56,84,965INDUSTOWER₹381.85+0.75%75,82,491SBIN₹970.00+0.73%57,81,352WIPRO₹190.41+0.66%4,59,43,939INDIACEM₹331.75+0.59%5,58,10,842UNIONBANK₹182.85+0.47%2,50,73,585IXIGO₹148.99+0.34%60,97,344TFCILTD₹150.67+0.31%1,40,16,948CANBK₹120.94+0.28%2,06,41,680IRFC₹77.00+0.26%89,18,190MSUMI₹34.95+0.23%52,80,282SEPC₹4.98+0.20%58,33,060BHARTIARTL₹1,895.00+0.17%1,26,47,520AXISBANK₹1,212.00+0.17%1,00,18,370CROMPTON₹201.41+0.16%47,65,168SAIL₹169.75+0.15%1,14,69,692SYNCOMF₹22.08+0.05%2,25,91,573PNB₹122.50+0.00%2,97,16,337GTLINFRA₹1.00+0.00%2,43,09,238FILATFASH₹0.17+0.00%80,92,886TATASTEEL₹172.33-0.07%1,66,94,229ALOKINDS₹8.13-0.12%1,33,38,288NTPC₹302.60-0.13%77,06,470GMRAIRPORT₹87.40-0.16%81,91,508KOTAKBANK₹437.00-0.18%1,68,57,402IDFCFIRSTB₹74.89-0.23%1,35,91,015ONGC₹225.00-0.27%97,14,773JIOFIN₹210.80-0.28%1,10,45,019TECHM₹1,829.10-0.31%40,77,602J&KBANK₹135.08-0.31%1,12,10,566BPCL₹286.95-0.36%1,79,73,140NHPC₹72.38-0.37%70,51,322BANKBARODA₹236.42-0.40%66,66,014BANDHANBNK₹158.44-0.41%53,67,942NATIONALUM₹310.90-0.42%38,96,239SHRIRAMFIN₹900.90-0.45%43,12,973PAISALO₹79.34-0.45%60,59,239PFC₹326.90-0.46%80,21,067RECLTD₹301.10-0.46%40,80,502ASHOKLEY₹146.03-0.48%96,16,781CGCL₹237.17-0.57%1,18,95,678SHANKESH₹101.19-0.65%49,42,482IRB₹16.79-0.65%77,92,927MAHABANK₹78.48-0.71%1,15,14,453PWL₹124.62-0.73%57,82,583TMCV₹414.25-0.78%46,73,290IDBI₹79.80-0.80%76,82,962INOXWIND₹62.11-0.81%63,67,128VEDL₹234.85-0.84%97,46,939TCS₹2,506.90-0.87%41,74,671FEDDERSHOL₹56.61-0.91%46,20,453MRPL₹165.94-0.94%62,09,378IDEA₹11.53-0.94%50,26,67,591IREDA₹102.61-0.96%43,11,932ADANIPOWER₹185.27-0.97%1,33,70,983GREENPOWER₹7.97-0.99%42,99,925NMDC₹68.88-1.03%1,02,13,019LICI₹387.50-1.16%1,04,69,733ITC₹258.90-1.18%1,53,06,749COALINDIA₹402.55-1.21%67,54,884INFY₹1,153.35-1.25%1,70,07,168RPOWER₹17.05-1.27%2,75,11,837SBC₹62.12-1.30%1,21,38,416NBCC₹70.50-1.33%47,03,390BANKINDIA₹136.20-1.33%72,52,741HINDZINC₹518.00-1.33%74,51,456CENTRALBK₹30.01-1.38%40,55,954RENUKA₹19.64-1.41%1,25,20,316POWERGRID₹248.40-1.49%70,30,744DAVANGERE₹1.97-1.50%95,85,464AVANCE₹0.64-1.54%90,57,559MOTHERSON₹154.64-1.67%92,39,635TRIDENT₹20.99-1.69%42,47,879SJVN₹48.25-1.69%47,24,618APOLLO₹388.70-1.78%50,78,947BEL₹364.50-1.80%81,79,108GROWW₹187.07-1.81%1,07,81,201HDFCBANK₹694.05-1.82%6,02,80,576TARIL₹314.50-1.83%40,72,534VBL₹400.80-1.86%43,98,528HINDCOPPER₹412.55-1.97%66,81,278RELIANCE₹1,184.50-2.03%1,49,57,042TMPV₹270.00-2.07%95,69,152SUZLON₹38.57-2.11%5,13,26,209YESBANK₹16.05-2.19%13,36,33,332VMM₹87.99-2.23%1,79,42,202FCL₹51.55-2.24%1,40,65,252UCOBANK₹22.55-2.25%54,01,336NYKAA₹321.90-2.37%69,44,277PCJEWELLER₹18.07-2.38%1,94,95,31,541JPPOWER₹13.60-2.44%5,71,83,207ETERNAL₹304.45-2.53%8,55,04,573VEDPOWER₹29.51-2.61%2,10,52,367BHEL₹398.90-2.75%1,48,42,395SAMMAANCAP₹119.38-2.79%92,86,442HCC₹17.54-2.93%1,72,17,298IFCI₹61.29-2.98%1,86,55,004UTKARSHBNK₹12.17-3.03%72,52,191HSCL₹522.90-3.03%49,40,609M&MFIN₹287.60-3.31%1,31,71,893JYOTISTRUC₹8.08-3.35%63,69,687OLAELEC₹31.94-3.36%4,97,39,710SUBEXLTD₹17.10-3.55%49,82,954IBULLSLTD₹33.29-3.70%1,72,74,317BAJAJHIND₹18.97-3.75%1,18,38,293EASEMYTRIP₹5.33-3.79%1,14,97,513ABFRL₹41.34-3.88%43,86,853LLOYDSENGG₹87.32-4.05%98,56,629HORIZONIND₹43.79-4.39%50,50,491EMPOWER₹1.49-4.49%39,73,607SADHNANIQ₹2.04-4.67%61,71,470KALYANKJIL₹530.40-4.78%43,72,536AHCL₹24.35-4.99%64,96,159STLNETWORK₹37.06-5.00%90,74,761MOTISONS₹15.88-5.02%1,52,06,999ZEEL₹68.46-5.39%1,35,84,049SWIGGY₹211.40-5.48%2,70,37,639CUPID₹320.05-6.07%2,13,15,264BANSALWIRE₹57.25-6.38%56,75,881PARACABLES₹60.06-7.19%54,59,401DCMSRIND₹48.50-9.67%3,49,44,197COMFINTE₹9.17-9.92%2,20,80,865EMUDHRA₹345.60-20.00%86,17,422

Prices are indicative and for information only. Nothing on this page is a recommendation to buy or sell. Investment in securities market are subject to market risks. Read all the related documents carefully before investing.