Every index, opened up.
273 NSE and BSE indices with a published list of companies. Pick one to see the companies inside it, how its money is spread across sectors, what it is valued at and how it has moved.
Broad market 67
BSE 100BSE24,186.14-0.08% since open100 companies BSE 200BSE10,542.65-0.19% since open200 companies BSE 500BSE33,935.27-0.24% since open500 companies BSE SensexBSE73,249.39-0.13% since open30 companies BSE Sensex SixtyBSE30,825.39-0.06% since open60 companies Nifty 50NSE22,687.65-0.54%50 companies Nifty 100NSE23,637.80-0.52%100 companies Nifty 500NSE21,696.55-0.65%500 companies Nifty Midcap 100NSE57,063.95-0.87%100 companies Nifty Next 50NSE67,354.15-0.45%50 companies Nifty Smallcap 100NSE18,275.90-1.14%100 companies BSE 100 LargeCap TMC IndexBSE8,534.71-0.11% since open100 companies BSE 150 MidCap IndexBSE15,468.60-0.46% since open150 companies BSE 250 LargeMidCap IndexBSE10,040.45-0.19% since open250 companies BSE 250 MicrocapBSELevel not published to us250 companies BSE 250 SmallCap IndexBSE6,618.11-0.61% since open250 companies BSE 400 MidSmallCap IndexBSE11,637.93-0.51% since open400 companies BSE 1000BSE10,174.24-0.28% since open1000 companies BSE All Derivative Stocks IndexBSELevel not published to us206 companies BSE AllcapBSELevel not published to us1676 companies BSE Bharat 22 IndexBSE8,110.43-0.13% since open22 companies BSE Focused MidcapBSE23,650.95+0.04% since open20 companies BSE India 150 IndexBSE17,462.83-0.13% since open150 companies BSE LargeCapBSELevel not published to us139 companies BSE LargeMidCapBSELevel not published to us295 companies BSE MidCapBSELevel not published to us156 companies BSE MidCap Select IndexBSE16,979.59-0.29% since open30 companies BSE MidSmallCapBSELevel not published to us1537 companies BSE Next 250 MicrocapBSELevel not published to us250 companies BSE Next 500BSELevel not published to us500 companies BSE Select Business GroupsBSE4,092.37-0.64% since open30 companies BSE Sensex 50BSE23,835.11-0.05% since open50 companies BSE Sensex 50 TMCBSELevel not published to us50 companies BSE Sensex Next 30BSE38,511.50+0.20% since open30 companies BSE Sensex Next 50BSE80,942.78-0.17% since open50 companies BSE Sensex Next 50 TMCBSELevel not published to us50 companies BSE Sensex Sixty 65:35BSE31,755.40-0.02% since open60 companies BSE ServicesBSE1,553.54+0.90% since open74 companies BSE SmallCapBSELevel not published to us1381 companies BSE SmallCap 500BSELevel not published to us500 companies BSE SmallCap Select IndexBSE8,533.71-0.49% since open60 companies BSE Total Market IndexBSE10,174.24-0.28% since open1000 companies MCX SX40MCXLevel not published to us40 companies Nifty 200NSE13,025.50-0.59%200 companies Nifty Conglomerate 50NSE13,872.05-0.27%50 companies Nifty Construction IndexNSELevel not published to us23 companies Nifty Consumer Services IndexNSELevel not published to us43 companies Nifty FULL MIDCAP 100NSELevel not published to us100 companies Nifty FULL SMALLCAP100NSELevel not published to us100 companies Nifty India FPI 150NSE1,457.60-0.58%150 companies Nifty LargeMidcap 250NSE15,423.75-0.66%250 companies Nifty Microcap 250NSE24,393.05-1.03%250 companies Nifty Midcap 50NSE16,410.80-0.54%50 companies Nifty Midcap 150NSE21,028.65-0.81%150 companies Nifty Midcap SelectNSE13,315.20-0.39%25 companies Nifty MidSmallcap 400NSE19,526.10-0.91%400 companies Nifty MidSmallcap400 50:50NSE19,105.05-0.95%399 companies Nifty NBFC IndexNSELevel not published to us21 companies Nifty Next 100 IndexNSELevel not published to us100 companies Nifty Retail IndexNSELevel not published to us24 companies Nifty Smallcap 50NSE9,214.60-0.97%50 companies Nifty Smallcap 250NSE16,856.20-1.09%250 companies Nifty Smallcap 500NSE19,309.20-1.07%500 companies Nifty Sugar & Ethanol IndexNSELevel not published to us15 companies Nifty Total MarketNSE12,262.90-0.66%750 companies Nifty Waves IndexNSE1,821.40-2.42%44 companies Nifty500 Multicap 50:25:25NSE15,358.10-0.73%499 companies
Sectors 62
BSE BankexBSE61,766.00+0.17% since open14 companies BSE Fast Moving Consumer GoodsBSE16,339.06-1.23% since open113 companies BSE HealthcareBSE47,371.83+0.44% since open140 companies BSE Information TechnologyBSE30,403.22-0.99% since open87 companies Nifty AutoNSE25,011.50-0.73%15 companies Nifty BankNSE54,925.70-0.09%14 companies Nifty EnergyNSE35,101.45-1.05%40 companies Nifty Financial ServicesNSE24,657.70-0.14%20 companies Nifty FMCGNSE43,105.45-1.41%15 companies Nifty ITNSE32,081.25-1.05%10 companies Nifty MetalNSE11,798.35-0.52%15 companies Nifty PharmaNSE25,596.65+0.12%20 companies Nifty Private BankNSE26,866.05-0.14%10 companies Nifty PSU BankNSE8,257.40+0.07%12 companies Nifty RealtyNSE803.45-0.30%10 companies BSE AutoBSE55,382.23+0.16% since open21 companies BSE Capital GoodsBSE69,740.27-0.93% since open34 companies BSE Capital Markets & InsuranceBSE2,205.49-0.34% since open26 companies BSE CommoditiesBSE7,739.16-0.08% since open211 companies BSE Consumer Discretionary & ServicesBSE9,181.27-0.40% since open410 companies BSE Consumer DurablesBSE55,798.09-0.18% since open10 companies BSE EnergyBSE10,549.88-0.95% since open37 companies BSE Financial ServicesBSE11,742.12+0.24% since open197 companies BSE Financials Ex-Banks 30 IndexBSELevel not published to us30 companies BSE Focused ITBSE38,350.74-1.14% since open14 companies BSE Housing Finance IndexBSE1,342.07-0.95% since open11 companies BSE IndustrialsBSE14,903.52-0.87% since open348 companies BSE Insurance IndexBSE1,419.61-0.53% since open13 companies BSE MetalBSE37,747.83+0.03% since open12 companies BSE MidSmall IT IndexBSELevel not published to us21 companies BSE MidSmall Private Banks IndexBSELevel not published to us18 companies BSE Oil & GasBSE24,443.34-0.41% since open10 companies BSE PowerBSE6,754.20-0.91% since open17 companies BSE Power & EnergyBSE3,565.37-0.72% since open35 companies BSE Private Banks IndexBSE19,113.55+0.05% since open12 companies BSE PSU BankBSE4,658.39-0.32% since open11 companies BSE RealtyBSE6,273.56-0.59% since open10 companies BSE TeckBSE15,857.30-0.61% since open21 companies BSE TelecommunicationBSE3,659.51-0.15% since open22 companies BSE UtilitiesBSE5,027.50-0.59% since open37 companies Nifty Capital Goods IndexNSELevel not published to us50 companies Nifty CementNSE13,487.45+0.04%12 companies Nifty Chemicals IndexNSE26,950.65-0.83%20 companies Nifty CommoditiesNSE8,917.60-0.38%30 companies Nifty Consumer DurablesNSE34,837.65-0.96%14 companies Nifty EV & New Age AutomotiveNSE2,879.95-1.15%37 companies Nifty Financial Services 25/50NSE26,507.55-0.27%20 companies Nifty Financial Services Ex-BankNSE28,824.90-0.02%30 companies Nifty Healthcare IndexNSE15,515.25+0.05%20 companies Nifty Housing Finance IndexNSELevel not published to us10 companies Nifty Insurance IndexNSELevel not published to us11 companies Nifty MediaNSE1,584.50-2.35%10 companies Nifty MidSmall Financial ServicesNSE20,446.05-0.25%27 companies Nifty MidSmall HealthcareNSE48,224.25-0.37%30 companies Nifty MidSmall IT & TelecomNSE10,041.40-1.63%20 companies Nifty Oil & GasNSE10,445.65-0.86%15 companies Nifty Power IndexNSELevel not published to us23 companies Nifty REITs & RealtyNSE1,808.85-0.40%15 companies Nifty Services SectorNSE29,997.95-0.55%30 companies Nifty Small Finance Banks & Microfinance Institutions IndexNSELevel not published to us13 companies Nifty Telecommunications IndexNSELevel not published to us12 companies Nifty500 Healthcare IndexNSE20,132.70+0.03%43 companies
Themes 51
BSE CPSEBSE3,500.79-0.23% since open53 companies BSE PSUBSE19,084.32-0.09% since open60 companies Nifty India DigitalNSE8,509.65-1.04%50 companies Nifty India ManufacturingNSE14,747.95-0.63%77 companies BSE Capital MarketsBSELevel not published to us23 companies BSE Clean EnvironmentBSELevel not published to us29 companies BSE GreenexBSELevel not published to us25 companies BSE HospitalsBSE4,363.02-0.13% since open17 companies BSE Housing IndexBSELevel not published to us26 companies BSE India DefenceBSE7,359.21-0.32% since open33 companies BSE India Infrastructure IndexBSE522.69-0.02% since open30 companies BSE India Manufacturing IndexBSE989.37-0.19% since open30 companies BSE Internet EconomyBSE3,052.34-0.43% since open20 companies BSE IPOBSE17,480.21-0.23% since open124 companies BSE Premium ConsumptionBSE5,023.25-0.40% since open31 companies BSE REIT & InvIT Index (INR)BSELevel not published to us14 companies BSE REITS and Commercial Real Estate IndexBSE1,470.56-0.44% since open14 companies BSE REITs IndexBSELevel not published to us6 companies BSE Select IPO IndexBSE4,401.37-0.27% since open70 companies BSE SME IPOBSE1,15,572.87-0.89% since open155 companies Nifty Aditya Birla GroupNSELevel not published to us13 companies Nifty AI Catalysts IndexNSELevel not published to us48 companies Nifty Capital Markets IndexNSE5,056.35-0.32%17 companies Nifty Commercial & Transport Services IndexNSELevel not published to us24 companies Nifty Core HousingNSE13,951.40-0.55%30 companies Nifty CPSENSE5,931.85-0.93%11 companies Nifty Hospitals IndexNSELevel not published to us11 companies Nifty HousingNSE10,927.10-0.33%50 companies Nifty India ConsumptionNSE10,753.25-0.74%30 companies Nifty India DefenceNSE8,789.70-1.21%22 companies Nifty India Infrastructure & Logistics IndexNSE10,984.35-0.64%100 companies Nifty India Internet IndexNSE1,311.60-1.36%23 companies Nifty India New Age Consumption IndexNSE10,868.40-0.72%75 companies Nifty India Railways PSU IndexNSE2,485.65-0.42%17 companies Nifty India Select 5 Corporate GroupsNSE35,807.50-0.79%40 companies Nifty India TourismNSE7,452.20+1.10%11 companies Nifty InfrastructureNSE8,592.10-0.49%30 companies Nifty IPO IndexNSE2,252.95-0.76%101 companies Nifty Mahindra GroupNSELevel not published to us9 companies Nifty MidSmall India ConsumptionNSE16,935.30-0.47%32 companies Nifty MNCNSE28,319.60-1.07%30 companies Nifty MobilityNSE21,119.75-0.91%30 companies Nifty Non-Cyclical Consumer IndexNSE13,932.95-1.13%30 companies Nifty PSENSE9,034.35-0.66%20 companies Nifty REITs & InvITs 90:10 IndexNSELevel not published to us15 companies Nifty REITs & InvITs IndexNSELevel not published to us15 companies Nifty Rural IndexNSE13,950.50-0.42%75 companies Nifty SME EMERGENSE14,329.45-0.82%541 companies Nifty Tata GroupNSELevel not published to us23 companies Nifty Tata Group 25% CapNSE13,757.80-0.50%10 companies Nifty Transportation & LogisticsNSE23,378.20-1.00%30 companies
Strategies and factors 93
BSE 100 ESG IndexBSE384.10-0.08% since open94 companies BSE 200 Equal WeightBSE12,586.18-0.34% since open200 companies BSE 500 Dividend Leaders 50 IndexBSE3,371.54-0.35% since open50 companies BSE 500 Enhanced Value 50BSELevel not published to us50 companies BSE 500 Equal WeightBSELevel not published to us500 companies BSE 500 Growth 50 IndexBSELevel not published to us50 companies BSE 500 Low Volatility 50BSELevel not published to us50 companies BSE 500 Momentum 50BSE42,365.13-0.47% since open50 companies BSE 500 Momentum Quality 50 IndexBSELevel not published to us50 companies BSE 500 Momentum Value 50 IndexBSELevel not published to us50 companies BSE 500 Quality 50BSE20,721.58-0.45% since open50 companies BSE 500 ShariahBSELevel not published to us287 companies BSE 1000 Multicap Equal Size Weighted (25%)BSELevel not published to us1001 companies BSE CarbonexBSELevel not published to us100 companies BSE Diversified Financials Revenue Growth IndexBSE1,550.67+0.36% since open55 companies BSE Dividend Stability IndexBSE978.51-0.27% since open79 companies BSE Enhanced Value IndexBSE943.71-0.11% since open30 companies BSE India Sectors LeadersBSE13,821.07-0.30% since open59 companies BSE LargeCap 100 Enhanced Value 30BSELevel not published to us30 companies BSE LargeCap 100 Growth 30 IndexBSELevel not published to us30 companies BSE LargeCap 100 Low Volatility 30BSELevel not published to us30 companies BSE LargeCap 100 Momentum 30BSELevel not published to us30 companies BSE LargeCap 100 Quality 30BSELevel not published to us30 companies BSE LargeMid (60:40) Stable Dividend 50 IndexBSE3,383.20+0.11% since open50 companies BSE Low Volatility IndexBSE1,602.54-0.06% since open30 companies BSE Midcap 150 Enhanced Value 30 IndexBSELevel not published to us30 companies BSE MidCap 150 Growth 30 IndexBSELevel not published to us30 companies BSE Midcap 150 Low Volatility 30 IndexBSELevel not published to us30 companies BSE Midcap 150 Momentum 30 IndexBSE1,17,643.94-0.45% since open30 companies BSE Midcap 150 Quality 30 IndexBSELevel not published to us30 companies BSE MidSmall Private Banks Quality TiltBSE1,959.98-0.20% since open18 companies BSE Momentum IndexBSE2,021.08-0.12% since open30 companies BSE Multicap Consumption (50:30:20)BSELevel not published to us100 companies BSE Quality IndexBSE1,701.53-0.60% since open30 companies BSE Saatvik 100 IndexBSELevel not published to us100 companies BSE Sensex Equal WeightBSE75,760.97+0.07% since open30 companies BSE Smallcap 500 Enhanced Value 50BSELevel not published to us49 companies BSE Smallcap 500 Low Volatility 50BSELevel not published to us50 companies BSE Smallcap 500 Momentum 50BSELevel not published to us50 companies BSE Smallcap 500 Quality 50BSELevel not published to us50 companies BSE Tasis Shariah 50BSELevel not published to us47 companies BSE Top 10 BanksBSE16,182.75+0.29% since open10 companies Nifty 200 Value 30NSE13,797.85-0.36%30 companies Nifty 500 Equal WeightNSE13,676.25-0.90%499 companies Nifty Alpha 50NSE51,352.00-2.03%50 companies Nifty Alpha Low-Volatility 30NSE24,515.70-0.27%30 companies Nifty Alpha Quality Low-Volatility 30NSE20,987.10-0.58%30 companies Nifty Alpha Quality Value Low-Volatility 30NSE18,584.80-0.27%30 companies Nifty Dividend Opportunities 50NSE5,580.35-0.52%50 companies Nifty Growth Sectors 15NSE10,916.20-0.66%15 companies Nifty High Beta 50NSE3,982.65-0.94%50 companies Nifty High Dividend Yield 15 IndexNSELevel not published to us15 companies Nifty India Defence Equal Weight IndexNSELevel not published to us22 companies Nifty Low Volatility 50NSE22,903.25-0.39%50 companies Nifty Midcap Liquid 15NSE15,438.55-0.95%15 companies Nifty Midcap150 Momentum 50NSE58,001.55-0.93%50 companies Nifty Midcap150 Quality 50NSE22,202.00-1.10%50 companies Nifty MidSmallcap400 Momentum Quality 100 IndexNSE47,831.05-0.94%100 companies Nifty Quality Low-Volatility 30NSE15,602.15-0.54%30 companies Nifty Shariah 25NSE7,570.40-0.57%25 companies Nifty Smallcap250 Momentum Quality 100 indexNSE45,682.75-1.23%100 companies Nifty Smallcap250 Quality 50NSE23,493.80-0.88%50 companies Nifty Top 10 Equal WeightNSE8,302.75-0.43%10 companies Nifty Top 15 Equal Weight IndexNSE9,301.45-0.40%15 companies Nifty Top 20 Equal Weight IndexNSE8,428.45-0.43%20 companies Nifty Total Market Momentum Quality 50NSE40,446.95-1.14%50 companies NIFTY50 Equal WeightNSE30,563.60-0.58%50 companies Nifty50 ShariahNSE4,078.75-0.86%18 companies Nifty50 Value 20NSE11,320.85-0.71%20 companies NIFTY100 Alpha 30NSE16,327.35-0.66%30 companies NIFTY100 Enhanced ESGNSE4,719.95-0.49%39 companies Nifty100 Equal WeightNSE32,107.20-0.56%100 companies NIFTY100 ESGNSE4,688.15-0.49%83 companies Nifty100 ESG Sector LeadersNSE3,773.90-0.61%44 companies Nifty100 Liquid 15NSE7,315.10-0.61%15 companies Nifty100 Low Volatility 30NSE18,642.35-0.39%30 companies NIFTY100 Quality 30NSE5,359.50-0.88%30 companies NIFTY200 Alpha 30NSE24,289.25-0.80%30 companies Nifty200 Momentum 30NSE27,994.55-0.77%30 companies NIFTY200 Quality 30NSE18,949.55-1.08%30 companies Nifty500 Ahimsa IndexNSELevel not published to us335 companies Nifty500 Flexicap Quality 30 IndexNSE9,328.05-1.00%30 companies Nifty500 Growth 50 IndexNSELevel not published to us50 companies Nifty500 LargeMidSmall Equal-Cap Weighted IndexNSE17,125.80-0.80%499 companies Nifty500 Low Volatility 50 IndexNSE20,935.65-0.19%50 companies Nifty500 Momentum 50NSE50,373.65-0.97%50 companies Nifty500 Multicap India Manufacturing 50:30:20NSE15,302.20-0.83%75 companies Nifty500 Multicap Infrastructure 50:30:20NSE13,316.50-0.55%75 companies Nifty500 Multicap Momentum Quality 50 indexNSE37,861.30-1.21%50 companies Nifty500 Multifactor MQVLv 50NSE28,467.90-0.24%50 companies Nifty500 Quality 50 IndexNSE18,178.45-0.98%50 companies Nifty500 ShariahNSE6,509.70-0.90%203 companies NIFTY500 Value 50NSE14,711.30-0.41%50 companies
NSE and BSE index levelsas of 22 Oct 2026, 4:14 pm IST · 8 hours agoBSE levels are measured from the day's open; BSE publishes no previous close to us.