BSE India Infrastructure Index
30 companies, worth ₹37.32 lakh crore together at market value.
How the BSE India Infrastructure Index has moved
Price index: dividends are not added back. Past movement does not indicate future returns.
Sector mix
Share of the combined market value of the 30 companies, with each sector's median move today.
Company size
- Large10 companies73.4%
- Mid10 companies21.4%
- Small10 companies5.2%
By full market value across every listed company: the largest 100 are large, the next 150 mid, the rest small.
Biggest moves today
- ADANIPOWER-3.82%
- RECLTD-3.76%
- ADANIPORTS-3.36%
- HUDCO-3.03%
- IRFC-2.80%
The 30 companies
| Larsen & Toubro Ltd.LT | Infrastructure | ₹3,693.40 | -1.77% | ₹5.07 L cr | 13.59% | 69.87 | 6.43 | 1.03% | 16.8% |
|---|---|---|---|---|---|---|---|---|---|
| Adani Ports and Special Economic Zone Ltd.ADANIPORTS | Logistics | ₹1,737.80 | -3.36% | ₹4.00 L cr | 10.73% | 160.65 | 6.33 | 0.43% | 8.1% |
| Adani Power Ltd.ADANIPOWER | Power | ₹196.21 | -3.82% | ₹3.80 L cr | 10.18% | 31.72 | 6.65 | 0.00% | 22.8% |
| NTPC Ltd.NTPC | Power | ₹315.10 | -2.37% | ₹3.07 L cr | 8.23% | 10.86 | 1.71 | 2.84% | 24.0% |
| Oil & Natural Gas Corporation Ltd.ONGC | Crude Oil | ₹222.37 | -1.52% | ₹2.80 L cr | 7.51% | 6.69 | 0.8 | 5.95% | 27.7% |
| Power Grid Corporation Of India Ltd.POWERGRID | Power | ₹254.55 | -2.28% | ₹2.37 L cr | 6.35% | 12.58 | 2.29 | 3.53% | 21.7% |
| Adani Green Energy Ltd.ADANIGREEN | Power | ₹1,276.10 | -0.15% | ₹2.12 L cr | 5.68% | 408.78 | 14.3 | 0.00% | 21.8% |
| Interglobe Aviation Ltd.INDIGO | Aviation | ₹4,929.90 | -1.09% | ₹1.90 L cr | 5.10% | loss | 31.64 | 0.00% | 17.4% |
| GAIL (India) Ltd.GAIL | Gas Transmission | ₹171.22 | +0.39% | ₹1.12 L cr | 3.01% | 11.98 | 1.43 | 3.22% | 8.4% |
| Tata Power Company Ltd.TATAPOWER | Power | ₹350.15 | -2.47% | ₹1.12 L cr | 3.00% | 126.81 | 6.01 | 0.71% | 24.7% |
| Power Finance Corporation Ltd.PFC | Finance | ₹318.00 | -2.30% | ₹1.05 L cr | 2.81% | 5.17 | 0.97 | 5.83% | 34.6% |
| Indian Railway Finance Corporation Ltd.IRFC | Finance | ₹77.06 | -2.80% | ₹1.01 L cr | 2.70% | 14 | 1.72 | 2.73% | 43.8% |
| GMR Airports Ltd.GMRAIRPORT | Infrastructure | ₹93.16 | -2.09% | ₹98,895 cr | 2.65% | 261.81 | 1.67 | 0.00% | 19.4% |
| JSW Energy Ltd.JSWENERGY | Power | ₹485.00 | -1.96% | ₹88,924 cr | 2.38% | 100.46 | 3.21 | 0.41% | 21.4% |
| JSW Infrastructure Ltd.JSWINFRA | Logistics | ₹357.45 | +0.24% | ₹83,274 cr | 2.23% | 490.31 | 7.11 | 0.25% | 4.8% |
| REC Ltd.RECLTD | Finance | ₹287.75 | -3.76% | ₹76,127 cr | 2.04% | 4.76 | 0.87 | 6.42% | 25.9% |
| NHPC Ltd.NHPC | Power | ₹71.75 | -1.46% | ₹72,264 cr | 1.94% | 27.68 | 1.77 | 2.24% | 18.6% |
| Oil India Ltd.OIL | Crude Oil | ₹444.00 | -1.04% | ₹71,920 cr | 1.93% | 11.04 | 1.4 | 2.60% | 16.4% |
| Torrent Power Ltd.TORNTPOWER | Power | ₹1,242.90 | -0.24% | ₹62,613 cr | 1.68% | 25.27 | 3.19 | 1.61% | 31.9% |
| Rail Vikas Nigam Ltd.RVNL | Infrastructure | ₹197.00 | -2.36% | ₹41,075 cr | 1.10% | 49.59 | 4.55 | 0.36% | 50.8% |
| Housing & Urban Development Corporation Ltd.HUDCO | Finance | ₹161.54 | -3.03% | ₹32,251 cr | 0.86% | 7.58 | 1.41 | 3.76% | 34.6% |
| Indian Renewable Energy Development Agency Ltd.IREDA | Finance | ₹111.00 | -0.61% | ₹31,126 cr | 0.83% | 15.85 | 2.2 | 1.22% | 30.1% |
| Kalpataru Projects International Ltd.KPIL | Infrastructure | ₹1,356.40 | -1.75% | ₹23,181 cr | 0.62% | 25.86 | 2.73 | 0.81% | 8.3% |
| The Great Eastern Shipping Company Ltd.GESHIP | Logistics | ₹1,530.60 | -1.88% | ₹21,847 cr | 0.59% | 6.99 | 1.45 | 2.29% | 14.9% |
| NBCC (India) Ltd.NBCC | Capital Goods | ₹77.40 | -1.40% | ₹20,993 cr | 0.56% | 28.37 | 7.01 | 1.29% | 38.5% |
| IRB Infrastructure Developers Ltd.IRB | Infrastructure | ₹17.00 | -2.80% | ₹20,533 cr | 0.55% | 18.23 | 1.22 | 1.53% | 29.0% |
| CESC Ltd.CESC | Power | ₹131.62 | -1.67% | ₹17,431 cr | 0.47% | 20.25 | 1.75 | 4.56% | 35.6% |
| KEC International Ltd.KEC | Infrastructure | ₹372.35 | -1.30% | ₹9,913 cr | 0.27% | 25.3 | 1.8 | 1.48% | 58.3% |
| NCC Ltd.NCC | Infrastructure | ₹130.06 | +0.92% | ₹8,168 cr | 0.22% | 14.25 | 1.05 | 1.69% | 40.1% |
| Gujarat Pipavav Port Ltd.GPPL | Logistics | ₹165.88 | -0.52% | ₹8,015 cr | 0.21% | 14.67 | 3.48 | 6.27% | 17.1% |
Market value is in crore (L cr = lakh crore). Share is each company's part of the combined full market value of these 30 companies — not the official index weight, which the exchange works out on free-float value with caps per stock. P/E and P/B are trailing twelve months; “loss” means the company lost money over that period. Prices are the last NSE trade; a date beside a price means it is the last BSE close instead.
Indices that hold the same companies
BSE index levelas of 1 Oct 2026, 3:59 pm ISTLast updated 22 days ago
Constituent prices — NSE last tradedas of 1 Oct 2026, 3:57 pm ISTLast updated 22 days ago
Daily index historyas of 1 Oct 2026Last updated 22 days agofrom 2021-05-14
Information on this page describes an index and the companies in it. It is not a recommendation to buy, sell or hold any security. Investments in the securities market are subject to market risks; read all the related documents carefully before investing.