BSE 200
200 companies, worth ₹331.68 lakh crore together at market value.
10,684.61-119.83 (-1.11%) since open52w low 10,155.99
Today inside the index36 up · 162 down · 2 flat
Median P/E39.84trailing 12 months · 2 loss-making
Median P/B5.3price to book
Median dividend yield0.68%last 12 months
Largest 10 companies26.32%of the combined market value
How the BSE 200 has moved
1 month-2.8%from 10,991.07
3 months-5.8%from 11,345.68
6 months-4.9%from 11,240.05
1 year-8.1%from 11,619.62
3 years+25.0%+7.7% a year
5 years+34.1%+6.0% a year
-8.51% over 1Y
Price index: dividends are not added back. Past movement does not indicate future returns.
Sector mix
Share of the combined market value of the 200 companies, with each sector's median move today.
Company size
- Large95 companies78.2%
- Mid100 companies21.3%
- Small5 companies0.5%
By full market value across every listed company: the largest 100 are large, the next 150 mid, the rest small.
Biggest moves today
- UNIONBANK+5.25%
- PNB+4.82%
- BANKBARODA+3.39%
- BANKINDIA+3.34%
- FEDERALBNK+3.21%
The 200 companies
| Reliance Industries Ltd.RELIANCE | Crude Oil | ₹1,202.00 | -0.76% | ₹16.28 L cr | 4.91% | 41.5 | 2.81 | 0.50% | 25.4% |
|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd.BHARTIARTL | Telecom | ₹1,875.20 | -1.56% | ₹11.69 L cr | 3.52% | 75.86 | 6.03 | 1.28% | 13.8% |
| HDFC Bank Ltd.HDFCBANK | Bank | ₹712.00 | -2.31% | ₹10.97 L cr | 3.31% | 14.35 | 1.89 | 2.18% | 30.2% |
| ICICI Bank Ltd.ICICIBANK | Bank | ₹1,381.00 | -1.15% | ₹9.92 L cr | 2.99% | 18.15 | 2.8 | 0.87% | 6.7% |
| State Bank Of IndiaSBIN | Bank | ₹973.70 | +1.15% | ₹8.98 L cr | 2.71% | 10.95 | 1.69 | 1.78% | 21.1% |
| Tata Consultancy Services Ltd.TCS | IT | ₹2,460.90 | -0.17% | ₹8.90 L cr | 2.68% | 16.97 | 9.22 | 4.47% | 26.5% |
| Bajaj Finance Ltd.BAJFINANCE | Finance | ₹957.35 | -2.52% | ₹5.96 L cr | 1.80% | 29.35 | 5.55 | 0.63% | 18.6% |
| Larsen & Toubro Ltd.LT | Infrastructure | ₹3,661.90 | +0.96% | ₹5.03 L cr | 1.52% | 69.28 | 6.37 | 1.04% | 17.5% |
| Life Insurance Corporation of IndiaLICI | Insurance | ₹393.35 | -1.11% | ₹4.97 L cr | 1.50% | 8.3 | 2.55 | 2.54% | 58.0% |
| Infosys Ltd.INFY | IT | ₹1,130.70 | -2.63% | ₹4.59 L cr | 1.38% | 15.11 | 5.3 | 4.25% | 34.6% |
| Kotak Mahindra Bank Ltd.KOTAKBANK | Bank | ₹442.30 | -1.14% | ₹4.40 L cr | 1.33% | 29.65 | 3.16 | 0.15% | 2.4% |
| Hindustan Unilever Ltd.HINDUNILVR | FMCG | ₹1,853.20 | -2.14% | ₹4.36 L cr | 1.32% | 40.22 | 8.42 | 2.21% | 30.5% |
| Sun Pharmaceutical Industries Ltd.SUNPHARMA | Healthcare | ₹1,743.00 | -0.90% | ₹4.19 L cr | 1.26% | 139.86 | 17.83 | 0.92% | 14.8% |
| Adani Ports and Special Economic Zone Ltd.ADANIPORTS | Logistics | ₹1,766.00 | +0.87% | ₹4.06 L cr | 1.22% | 162.8 | 6.42 | 0.43% | 6.6% |
| Titan Company Ltd.TITAN | Diamond & Jewellery | ₹4,424.20 | -0.46% | ₹3.92 L cr | 1.18% | 74.05 | 17.8 | 0.34% | 14.7% |
| Axis Bank Ltd.AXISBANK | Bank | ₹1,236.00 | -4.19% | ₹3.85 L cr | 1.16% | 13.92 | 1.76 | 0.08% | 12.8% |
| HCL Technologies Ltd.HCLTECH | IT | ₹1,379.90 | -0.01% | ₹3.74 L cr | 1.13% | 27.87 | 13.27 | 3.92% | 22.5% |
| Adani Power Ltd.ADANIPOWER | Power | ₹194.08 | -0.90% | ₹3.73 L cr | 1.13% | 31.19 | 6.54 | 0.00% | 23.6% |
| Mahindra & Mahindra Ltd.M&M | Automobile & Ancillaries | ₹2,907.00 | -0.48% | ₹3.61 L cr | 1.09% | 22.77 | 4.66 | 1.14% | 24.3% |
| Maruti Suzuki India Ltd.MARUTI | Automobile & Ancillaries | ₹11,475.00 | -0.12% | ₹3.61 L cr | 1.09% | 25.73 | 3.33 | 1.22% | 33.9% |
| Adani Enterprises Ltd.ADANIENT | Trading | ₹2,657.50 | -1.28% | ₹3.60 L cr | 1.08% | 36.01 | 4.68 | 0.05% | 18.1% |
| Hindustan Aeronautics Ltd.HAL | Capital Goods | ₹4,959.00 | -0.60% | ₹3.31 L cr | 1.00% | 35.64 | 7.79 | 0.91% | 3.7% |
| ITC Ltd.ITC | FMCG | ₹260.80 | -1.02% | ₹3.27 L cr | 0.99% | 17.25 | 4.48 | 5.56% | 38.8% |
| Ultratech Cement Ltd.ULTRACEMCO | Construction Materials | ₹10,650.00 | -2.36% | ₹3.13 L cr | 0.94% | 39.92 | 4.07 | 2.26% | 18.8% |
| Eternal Ltd.ETERNAL | Retailing | ₹320.20 | -1.57% | ₹3.09 L cr | 0.93% | 117.23 | 8.52 | 0.00% | 7.6% |
| JSW Steel Ltd.JSWSTEEL | Iron & Steel | ₹1,241.30 | +2.06% | ₹3.02 L cr | 0.91% | 42.16 | 3.43 | 0.57% | 8.1% |
| NTPC Ltd.NTPC | Power | ₹309.00 | -1.95% | ₹3.00 L cr | 0.90% | 10.59 | 1.67 | 2.91% | 25.4% |
| Bajaj Auto Ltd.BAJAJ-AUTO | Automobile & Ancillaries | ₹10,287.00 | -1.13% | ₹2.83 L cr | 0.85% | 26.42 | 8.8 | 1.46% | 17.5% |
| Oil & Natural Gas Corporation Ltd.ONGC | Crude Oil | ₹225.00 | +1.35% | ₹2.83 L cr | 0.85% | 6.75 | 0.81 | 5.90% | 26.8% |
| Bharat Electronics Ltd.BEL | Capital Goods | ₹377.20 | +0.09% | ₹2.75 L cr | 0.83% | 44.91 | 11.12 | 0.66% | 20.3% |
| Bajaj Finserv Ltd.BAJAJFINSV | Finance | ₹1,700.00 | -1.68% | ₹2.73 L cr | 0.82% | 122.91 | 25.68 | 0.09% | 22.6% |
| Coal India Ltd.COALINDIA | Mining | ₹411.70 | -1.32% | ₹2.54 L cr | 0.77% | 13.43 | 12.2 | 6.43% | 16.2% |
| Nestle India Ltd.NESTLEIND | FMCG | ₹1,242.70 | -1.80% | ₹2.42 L cr | 0.73% | 58.49 | 40.55 | 0.96% | 20.0% |
| Divi's Laboratories Ltd.DIVISLAB | Healthcare | ₹9,087.00 | -0.63% | ₹2.41 L cr | 0.73% | 82.05 | 13.71 | 0.33% | 6.7% |
| Power Grid Corporation Of India Ltd.POWERGRID | Power | ₹250.35 | -0.04% | ₹2.33 L cr | 0.70% | 12.35 | 2.25 | 3.60% | 23.0% |
| Hindustan Zinc Ltd.HINDZINC | Non - Ferrous Metals | ₹538.40 | -0.30% | ₹2.27 L cr | 0.69% | 11.02 | 8.15 | 1.86% | 26.6% |
| Asian Paints Ltd.ASIANPAINT | Chemicals | ₹2,330.70 | -0.05% | ₹2.23 L cr | 0.67% | 48.34 | 10.06 | 1.18% | 21.9% |
| Shriram Finance Ltd.SHRIRAMFIN | Finance | ₹926.50 | -1.43% | ₹2.18 L cr | 0.66% | 19.33 | 2.01 | 1.17% | 19.7% |
| Tata Steel Ltd.TATASTEEL | Iron & Steel | ₹174.04 | -0.83% | ₹2.17 L cr | 0.65% | 12.71 | 1.23 | 2.30% | 22.4% |
| Avenue Supermarts Ltd.DMART | Retailing | ₹3,304.00 | -1.14% | ₹2.16 L cr | 0.65% | 63.65 | 7.9 | 0.00% | 28.9% |
| Adani Green Energy Ltd.ADANIGREEN | Power | ₹1,295.20 | -0.52% | ₹2.14 L cr | 0.65% | 412.59 | 14.43 | 0.00% | 20.6% |
| Hindalco Industries Ltd.HINDALCO | Non - Ferrous Metals | ₹900.45 | -0.83% | ₹2.02 L cr | 0.61% | 15.56 | 2.47 | 0.56% | 23.4% |
| Eicher Motors Ltd.EICHERMOT | Automobile & Ancillaries | ₹7,349.00 | +0.89% | ₹2.02 L cr | 0.61% | 38.46 | 8.7 | 1.12% | 10.7% |
| Grasim Industries Ltd.GRASIM | Diversified | ₹2,879.00 | -1.40% | ₹1.96 L cr | 0.59% | 274.63 | 3.54 | 0.35% | 15.6% |
| TVS Motor Company Ltd.TVSMOTOR | Automobile & Ancillaries | ₹4,074.00 | -0.52% | ₹1.93 L cr | 0.58% | 48.13 | 15.59 | 0.29% | 9.2% |
| Indian Oil Corporation Ltd.IOC | Crude Oil | ₹130.25 | -0.10% | ₹1.84 L cr | 0.55% | 6.45 | 0.91 | 5.38% | 31.1% |
| Interglobe Aviation Ltd.INDIGO | Aviation | ₹4,700.00 | +0.28% | ₹1.82 L cr | 0.55% | loss | 30.22 | 0.00% | 21.3% |
| Wipro Ltd.WIPRO | IT | ₹182.14 | -1.23% | ₹1.80 L cr | 0.54% | 15.61 | 3.39 | 6.04% | 33.3% |
| Solar Industries India Ltd.SOLARINDS | Chemicals | ₹19,803.00 | -1.04% | ₹1.79 L cr | 0.54% | 137.63 | 39.04 | 0.06% | 12.8% |
| Tech Mahindra Ltd.TECHM | IT | ₹1,779.10 | -0.61% | ₹1.74 L cr | 0.53% | 40.94 | 8.21 | 2.87% | 4.0% |
Market value is in crore (L cr = lakh crore). Share is each company's part of the combined full market value of these 200 companies — not the official index weight, which the exchange works out on free-float value with caps per stock. P/E and P/B are trailing twelve months; “loss” means the company lost money over that period. Prices are the last NSE trade; a date beside a price means it is the last BSE close instead.
Indices that hold the same companies
BSE 200 Equal WeightBSE200 of these 200 companies are in it, out of its 200BSE 250 LargeMidCap IndexBSE200 of these 200 companies are in it, out of its 250Nifty LargeMidcap 250NSE199 of these 200 companies are in it, out of its 250Nifty 200NSE175 of these 200 companies are in it, out of its 200BSE India 150 IndexBSE146 of these 200 companies are in it, out of its 150BSE All Derivative Stocks IndexBSE166 of these 200 companies are in it, out of its 206BSE LargeMidCapBSE200 of these 200 companies are in it, out of its 295Nifty India FPI 150NSE140 of these 200 companies are in it, out of its 150
BSE index levelas of 19 Oct 2026, 3:59 pm IST · 4 days ago
Constituent prices — NSE last tradedas of 19 Oct 2026, 3:57 pm IST · 4 days ago
Daily index historyas of 19 Oct 2026 · 4 days agofrom 2021-05-14
Information on this page describes an index and the companies in it. It is not a recommendation to buy, sell or hold any security. Investments in the securities market are subject to market risks; read all the related documents carefully before investing.