BSE India 150 Index
150 companies, worth ₹290.73 lakh crore together at market value.
17,683.80-194.27 (-1.09%) since open52w low 16,771.25
Today inside the index31 up · 117 down · 2 flat
Median P/E42.62trailing 12 months · 2 loss-making
Median P/B5.49price to book
Median dividend yield0.68%last 12 months
Largest 10 companies30.12%of the combined market value
How the BSE India 150 Index has moved
1 month-2.5%from 18,135.01
3 months-5.5%from 18,704.47
6 months-4.6%from 18,542.03
1 year-7.7%from 19,162.05
-8.19% over 1Y
Price index: dividends are not added back. Past movement does not indicate future returns.
Sector mix
Share of the combined market value of the 150 companies, with each sector's median move today.
Company size
- Large85 companies83.8%
- Mid62 companies15.9%
- Small3 companies0.3%
By full market value across every listed company: the largest 100 are large, the next 150 mid, the rest small.
Biggest moves today
- UNIONBANK+5.25%
- PNB+4.82%
- BANKBARODA+3.39%
- FEDERALBNK+3.21%
- CANBK+3.14%
The 150 companies
| Reliance Industries Ltd.RELIANCE | Crude Oil | ₹1,202.00 | -0.76% | ₹16.37 L cr | 5.63% | 41.75 | 2.83 | 0.50% | 25.4% |
|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd.BHARTIARTL | Telecom | ₹1,875.20 | -1.56% | ₹11.89 L cr | 4.09% | 77.17 | 6.13 | 1.26% | 13.8% |
| HDFC Bank Ltd.HDFCBANK | Bank | ₹712.00 | -2.31% | ₹11.23 L cr | 3.86% | 14.85 | 1.94 | 2.13% | 30.2% |
| ICICI Bank Ltd.ICICIBANK | Bank | ₹1,381.00 | -1.15% | ₹10.03 L cr | 3.45% | 19.22 | 2.89 | 0.86% | 6.7% |
| Tata Consultancy Services Ltd.TCS | IT | ₹2,460.90 | -0.17% | ₹8.91 L cr | 3.07% | 16.99 | 9.22 | 4.47% | 26.5% |
| State Bank Of IndiaSBIN | Bank | ₹973.70 | +1.15% | ₹8.88 L cr | 3.05% | 10.83 | 1.67 | 1.80% | 21.1% |
| Bajaj Finance Ltd.BAJFINANCE | Finance | ₹957.35 | -2.52% | ₹6.11 L cr | 2.10% | 32.15 | 5.7 | 0.61% | 18.6% |
| Larsen & Toubro Ltd.LT | Infrastructure | ₹3,661.90 | +0.96% | ₹5.00 L cr | 1.72% | 68.86 | 6.33 | 1.05% | 17.5% |
| Infosys Ltd.INFY | IT | ₹1,130.70 | -2.63% | ₹4.71 L cr | 1.62% | 15.53 | 5.44 | 4.13% | 34.6% |
| Hindustan Unilever Ltd.HINDUNILVR | FMCG | ₹1,853.20 | -2.14% | ₹4.46 L cr | 1.53% | 41.11 | 8.6 | 2.16% | 30.5% |
| Kotak Mahindra Bank Ltd.KOTAKBANK | Bank | ₹442.30 | -1.14% | ₹4.44 L cr | 1.53% | 29.88 | 3.18 | 0.15% | 2.4% |
| Sun Pharmaceutical Industries Ltd.SUNPHARMA | Healthcare | ₹1,743.00 | -0.90% | ₹4.22 L cr | 1.45% | 141.07 | 17.98 | 0.91% | 14.8% |
| Adani Ports and Special Economic Zone Ltd.ADANIPORTS | Logistics | ₹1,766.00 | +0.87% | ₹4.01 L cr | 1.38% | 161.07 | 6.35 | 0.43% | 6.6% |
| Axis Bank Ltd.AXISBANK | Bank | ₹1,236.00 | -4.19% | ₹4.01 L cr | 1.38% | 15.55 | 1.89 | 0.08% | 12.8% |
| Titan Company Ltd.TITAN | Diamond & Jewellery | ₹4,424.20 | -0.46% | ₹3.95 L cr | 1.36% | 74.55 | 17.92 | 0.34% | 14.7% |
| Adani Power Ltd.ADANIPOWER | Power | ₹194.08 | -0.90% | ₹3.77 L cr | 1.30% | 31.53 | 6.61 | 0.00% | 23.6% |
| HCL Technologies Ltd.HCLTECH | IT | ₹1,379.90 | -0.01% | ₹3.74 L cr | 1.29% | 27.89 | 13.28 | 3.92% | 22.5% |
| Adani Enterprises Ltd.ADANIENT | Trading | ₹2,657.50 | -1.28% | ₹3.64 L cr | 1.25% | 36.45 | 4.73 | 0.05% | 18.1% |
| Mahindra & Mahindra Ltd.M&M | Automobile & Ancillaries | ₹2,907.00 | -0.48% | ₹3.63 L cr | 1.25% | 22.87 | 4.68 | 1.13% | 24.3% |
| Maruti Suzuki India Ltd.MARUTI | Automobile & Ancillaries | ₹11,475.00 | -0.12% | ₹3.61 L cr | 1.24% | 25.73 | 3.33 | 1.22% | 33.9% |
| Hindustan Aeronautics Ltd.HAL | Capital Goods | ₹4,959.00 | -0.60% | ₹3.33 L cr | 1.15% | 35.89 | 7.85 | 0.90% | 3.7% |
| ITC Ltd.ITC | FMCG | ₹260.80 | -1.02% | ₹3.30 L cr | 1.13% | 17.38 | 4.51 | 5.51% | 38.8% |
| Ultratech Cement Ltd.ULTRACEMCO | Construction Materials | ₹10,650.00 | -2.36% | ₹3.22 L cr | 1.11% | 42.54 | 4.19 | 2.20% | 18.8% |
| Eternal Ltd.ETERNAL | Retailing | ₹320.20 | -1.57% | ₹3.14 L cr | 1.08% | 118.89 | 8.64 | 0.00% | 7.6% |
| NTPC Ltd.NTPC | Power | ₹309.00 | -1.95% | ₹3.07 L cr | 1.06% | 10.85 | 1.71 | 2.84% | 25.4% |
| JSW Steel Ltd.JSWSTEEL | Iron & Steel | ₹1,241.30 | +2.06% | ₹2.97 L cr | 1.02% | 41.46 | 3.37 | 0.58% | 8.1% |
| Bajaj Auto Ltd.BAJAJ-AUTO | Automobile & Ancillaries | ₹10,287.00 | -1.13% | ₹2.86 L cr | 0.98% | 26.72 | 8.9 | 1.44% | 17.5% |
| Oil & Natural Gas Corporation Ltd.ONGC | Crude Oil | ₹225.00 | +1.35% | ₹2.80 L cr | 0.96% | 6.67 | 0.8 | 5.96% | 26.8% |
| Bajaj Finserv Ltd.BAJAJFINSV | Finance | ₹1,700.00 | -1.68% | ₹2.78 L cr | 0.96% | 125.38 | 26.2 | 0.09% | 22.6% |
| Bharat Electronics Ltd.BEL | Capital Goods | ₹377.20 | +0.09% | ₹2.76 L cr | 0.95% | 44.98 | 11.14 | 0.66% | 20.3% |
| Coal India Ltd.COALINDIA | Mining | ₹411.70 | -1.32% | ₹2.57 L cr | 0.88% | 13.59 | 12.35 | 6.36% | 16.2% |
| Divi's Laboratories Ltd.DIVISLAB | Healthcare | ₹9,087.00 | -0.63% | ₹2.45 L cr | 0.84% | 83.22 | 13.91 | 0.33% | 6.7% |
| Nestle India Ltd.NESTLEIND | FMCG | ₹1,242.70 | -1.80% | ₹2.44 L cr | 0.84% | 59.01 | 40.91 | 0.95% | 20.0% |
| Power Grid Corporation Of India Ltd.POWERGRID | Power | ₹250.35 | -0.04% | ₹2.33 L cr | 0.80% | 12.4 | 2.26 | 3.59% | 23.0% |
| Asian Paints Ltd.ASIANPAINT | Chemicals | ₹2,330.70 | -0.05% | ₹2.24 L cr | 0.77% | 48.44 | 10.08 | 1.18% | 21.9% |
| Shriram Finance Ltd.SHRIRAMFIN | Finance | ₹926.50 | -1.43% | ₹2.21 L cr | 0.76% | 19.58 | 2.03 | 1.15% | 19.7% |
| Tata Steel Ltd.TATASTEEL | Iron & Steel | ₹174.04 | -0.83% | ₹2.19 L cr | 0.75% | 12.84 | 1.24 | 2.28% | 22.4% |
| Avenue Supermarts Ltd.DMART | Retailing | ₹3,304.00 | -1.14% | ₹2.18 L cr | 0.75% | 64.36 | 7.99 | 0.00% | 28.9% |
| Adani Green Energy Ltd.ADANIGREEN | Power | ₹1,295.20 | -0.52% | ₹2.14 L cr | 0.74% | 412.59 | 14.43 | 0.00% | 20.6% |
| Hindalco Industries Ltd.HINDALCO | Non - Ferrous Metals | ₹900.45 | -0.83% | ₹2.04 L cr | 0.70% | 15.73 | 2.5 | 0.55% | 23.4% |
| Eicher Motors Ltd.EICHERMOT | Automobile & Ancillaries | ₹7,349.00 | +0.89% | ₹2.00 L cr | 0.69% | 38.13 | 8.63 | 1.13% | 10.7% |
| Grasim Industries Ltd.GRASIM | Diversified | ₹2,879.00 | -1.40% | ₹1.99 L cr | 0.68% | 278.73 | 3.59 | 0.34% | 15.6% |
| TVS Motor Company Ltd.TVSMOTOR | Automobile & Ancillaries | ₹4,074.00 | -0.52% | ₹1.94 L cr | 0.67% | 48.39 | 15.67 | 0.29% | 9.2% |
| Indian Oil Corporation Ltd.IOC | Crude Oil | ₹130.25 | -0.10% | ₹1.84 L cr | 0.63% | 6.46 | 0.91 | 5.37% | 31.1% |
| Wipro Ltd.WIPRO | IT | ₹182.14 | -1.23% | ₹1.83 L cr | 0.63% | 15.82 | 3.44 | 5.97% | 33.3% |
| Solar Industries India Ltd.SOLARINDS | Chemicals | ₹19,803.00 | -1.04% | ₹1.82 L cr | 0.62% | 139.71 | 39.63 | 0.05% | 12.8% |
| Interglobe Aviation Ltd.INDIGO | Aviation | ₹4,700.00 | +0.28% | ₹1.81 L cr | 0.62% | loss | 30.15 | 0.00% | 21.3% |
| Tech Mahindra Ltd.TECHM | IT | ₹1,779.10 | -0.61% | ₹1.75 L cr | 0.60% | 41.17 | 8.25 | 2.85% | 4.0% |
| Torrent Pharmaceuticals Ltd.TORNTPHARM | Healthcare | ₹4,558.70 | +0.00% | ₹1.73 L cr | 0.60% | 81.32 | 19.35 | 0.83% | 13.2% |
| Samvardhana Motherson International Ltd.MOTHERSON | Automobile & Ancillaries | ₹158.15 | -1.16% | ₹1.71 L cr | 0.59% | 95.31 | 4.25 | 0.38% | 8.7% |
Market value is in crore (L cr = lakh crore). Share is each company's part of the combined full market value of these 150 companies — not the official index weight, which the exchange works out on free-float value with caps per stock. P/E and P/B are trailing twelve months; “loss” means the company lost money over that period. Prices are the last NSE trade; a date beside a price means it is the last BSE close instead.
Indices that hold the same companies
Nifty India FPI 150NSE129 of these 150 companies are in it, out of its 150BSE 200BSE146 of these 150 companies are in it, out of its 200BSE 200 Equal WeightBSE146 of these 150 companies are in it, out of its 200Nifty 200NSE144 of these 150 companies are in it, out of its 200BSE All Derivative Stocks IndexBSE145 of these 150 companies are in it, out of its 206BSE 100BSE100 of these 150 companies are in it, out of its 100BSE CarbonexBSE98 of these 150 companies are in it, out of its 100BSE LargeCapBSE112 of these 150 companies are in it, out of its 139
BSE index levelas of 19 Oct 2026, 3:59 pm IST · 4 days ago
Constituent prices — NSE last tradedas of 19 Oct 2026, 3:57 pm IST · 4 days ago
Daily index historyas of 19 Oct 2026 · 4 days agofrom 2025-05-12
Information on this page describes an index and the companies in it. It is not a recommendation to buy, sell or hold any security. Investments in the securities market are subject to market risks; read all the related documents carefully before investing.